Deutsche Telekom - 주가

주가
22.29
매일 변경
0.28 1.27%
매월
2.58%
매년
5.92%
Q2 예상
22.16
가격 Chg 일 년 날짜
Airbus 155.90 -3.20 -2.01% 23.79% 2024-05-31
Amadeus IT 65.34 -0.64 -0.97% -4.28% 2024-05-31
ASML Holding 870.80 -10.20 -1.16% 28.59% 2024-05-31
BT 130.60 1.80 1.40% -12.14% 2024-05-31
Cellnex Tel 33.53 -0.35 -1.03% -11.74% 2024-05-31
Deutsche Telekom 22.29 0.28 1.27% 5.92% 2024-05-31
Deutsche Wohnen SE 17.90 0 0% -4.07% 2024-05-31
Elisa Oyj 42.70 0.82 1.96% -18.82% 2024-05-31
Bouygues 36.00 0.31 0.87% 19.21% 2024-05-31
Enel 6.66 0.04 0.54% 11.72% 2024-05-31
ENGIE 15.54 0.18 1.14% 10.27% 2024-05-31
Eni 14.50 0.13 0.89% 13.36% 2024-05-31
E.ON 12.28 0.03 0.20% 8.43% 2024-05-31
Hellenic Telecommunications 13.44 -0.27 -1.97% -7.12% 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 2024-05-31
KPN 3.44 0 0% 7.06% 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 2024-05-31
Nokia 3.58 0.02 0.52% -6.36% 2024-05-31
Orange 10.73 0.08 0.70% -4.05% 2024-05-31
Proximus 7.23 -0.03 -0.34% -1.31% 2024-05-31
RWE 34.84 0.02 0.06% -10.87% 2024-05-31
Safran 214.10 0.30 0.14% 55.71% 2024-05-31
SAP 165.96 -2.62 -1.55% 35.06% 2024-05-31
Swisscom 498.80 8.60 1.75% -13.37% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Telefonica 4.29 0.03 0.59% 9.28% 2024-05-31
Telenor 122.40 -0.90 -0.73% 7.70% 2024-05-31
Tele2 102.55 0.85 0.84% 4.37% 2024-05-31
Telia Company AB 2.38 0.03 1.19% 9.92% 2024-05-31
Telecom Italia 0.24 -0.01 -2.81% -3.12% 2024-05-31
Telekom Austria 8.69 0.15 1.76% 27.42% 2024-05-31
T-Mobile Us 174.96 4.12 2.41% 25.95% 2024-05-31
Vivendi 10.10 0.07 0.70% 21.16% 2024-05-31
Vonovia 28.80 0.59 2.09% 69.81% 2024-05-31
Vodafone 75.62 0.84 1.12% -0.67% 2024-05-31

가격 일 년 날짜
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31
DE40 18498 1.15 0.01% 16.68% 2024-05-31